Historical Nigerian naira / Malaysian ringgit

History of daily rates NGN /MYR since Thursday, 1 April 2004.

The maximum was reached on

1 Nigerian naira = 0.0307135 Malaysian ringgit

the minimum on

1 Nigerian naira = 0.0029136 Malaysian ringgit

Price history of MYR / NGN

Date NGN/MYR
0.0032413
0.0038376
0.0035978
0.0038689
0.0039742
0.0038276
0.0033283
0.0033498
0.0030161
0.0029439
0.0030618
0.0030702
0.0032610
0.0032097
0.0052490
0.0052437
0.0052452
0.0048740
0.0052598
0.0051107
0.0060589
0.0059425
0.0059132
0.0058404
0.0058514
0.0056878
0.0058581
0.0057709
0.0060415
0.0054503
0.0061457
0.0061718
0.0061374
0.0060052
0.0059493
0.0060122
0.0061453
0.0060240
0.0060737
0.0060275
0.0059344
0.0059581
0.0057699
0.0058399
0.0059297
0.0061158
0.0059678
0.0067312
0.0099827
0.0098872
0.0099952
0.0098336
0.0097336
0.0096265
0.0098468
0.0096668
0.0096043
0.0097604
0.0097213
0.0096684
0.0096165
0.0094638
0.0092670
0.0092152
0.0093414
0.0094368
0.0095869
0.0098445
0.0099243
0.0098599
0.0099446
0.0098402
0.0100896
0.0103404
0.0103773
0.0107527
0.0107472
0.0108074
0.0107516
0.0107424
0.0107505
0.0106131
0.0105099
0.0106316
0.0104677
0.0105149
0.0105846
0.0105340
0.0107186
0.0105506
0.0105664
0.0105623
0.0105798
0.0105595
0.0105380
0.0104860
0.0106431
0.0105801
0.0105216
0.0105643
0.0105779
0.0105426
0.0104856
0.0104966
0.0101120
0.0101193
0.0100580
0.0100933
0.0100474
0.0100797
0.0100619
0.0100654
0.0100733
0.0100772
0.0101520
0.0101326
0.0101705
0.0102509
0.0102162
0.0102681
0.0102818
0.0101435
0.0100861
0.0100774
0.0100689
0.0100685
0.0101108
0.0101517
0.0101174
0.0101565
0.0101796
0.0100720
0.0100766
0.0100945
0.0102647
0.0102915
0.0102779
0.0102638
0.0102674
0.0102853
0.0101943
0.0101005
0.0100999
0.0100864
0.0099746
0.0100063
0.0100176
0.0100783
0.0100570
0.0107950
0.0107871
0.0104348
0.0100903
0.0105482
0.0101194
0.0104861
0.0103893
0.0107940
0.0107950
0.0106610
0.0101971
0.0100978
0.0106706
0.0103996
0.0104547
0.0103976
0.0104407
0.0103765
0.0106306
0.0104343
0.0105516
0.0106451
0.0106293
0.0106715
0.0108213
0.0107292
0.0108392
0.0109192
0.0108558
0.0108099
0.0108407
0.0108916
0.0108060
0.0107940
0.0107514
0.0108273
0.0108218
0.0110026
0.0109088
0.0110031
0.0109307
0.0109735
0.0110061
0.0110555
0.0110581
0.0110667
0.0110400
0.0110129
0.0111470
0.0111721
0.0112704
0.0111294
0.0110693
0.0111744
0.0113566
0.0112626
0.0115235
0.0111487
0.0117537
0.0117408
0.0115075
0.0115298
0.0116231
0.0113845
0.0113734
0.0113210
0.0112119
0.0111919
0.0111948
0.0112877
0.0113191
0.0114318
0.0114083
0.0114882
0.0115330
0.0115272
0.0114679
0.0114590
0.0114657
0.0115718
0.0115698
0.0115579
0.0115719
0.0115589
0.0115528
0.0115609
0.0115262
0.0116416
0.0137083
0.0114735
0.0115490
0.0115942
0.0114045
0.0114233
0.0113980
0.0114908
0.0114101
0.0114927
0.0115828
0.0135862
0.0116152
0.0116217
0.0115983
0.0115426
0.0115211
0.0114918
0.0114821
0.0114280
0.0113764
0.0113250
0.0113171
0.0112875
0.0113914
0.0113000
0.0112355
0.0112767
0.0112812
0.0113213
0.0113543
0.0113793
0.0112619
0.0112889
0.0113374
0.0114709
0.0114555
0.0114656
0.0114579
0.0115291
0.0115573
0.0115150
0.0115028
0.0114979
0.0114412
0.0114176
0.0114635
0.0113800
0.0113481
0.0114382
0.0114394
0.0114848
0.0113394
0.0113383
0.0113703
0.0113148
0.0112410
0.0113097
0.0111687
0.0111901
0.0112188
0.0111610
0.0111008
0.0110841
0.0110112
0.0110670
0.0110459
0.0109754
0.0109652
0.0109028
0.0108295
0.0107931
0.0107732
0.0107278
0.0108183
0.0108859
0.0108387
0.0108426
0.0108584
0.0107947
0.0109189
0.0108219
0.0107743
0.0109215
0.0109647
0.0111085
0.0113283
0.0113886
0.0113309
0.0112973
0.0112925
0.0113810
0.0114662
0.0116535
0.0118849
0.0117726
0.0117809
0.0117175
0.0117569
0.0118167
0.0117259
0.0116095
0.0116242
0.0119105
0.0118244
0.0119584
0.0117167
0.0117283
0.0137214
0.0135802
0.0140199
0.0136425
0.0136234
0.0132217
0.0135175
0.0135405
0.0131589
0.0131356
0.0136871
0.0136507
0.0136419
0.0137329
0.0139063
0.0139224
0.0140096
0.0139870
0.0139358
0.0139405
0.0140254
0.0139913
0.0139849
0.0140458
0.0140019
0.0139546
0.0139610
0.0139844
0.0141147
0.0147063
0.0147376
0.0146863
0.0141295
0.0139835
0.0142165
0.0141484
0.0139340
0.0137511
0.0137319
0.0137470
0.0137095
0.0138685
0.0136609
0.0135177
0.0135356
0.0135826
0.0134304
0.0128354
0.0128403
0.0122180
0.0128493
0.0127484
0.0125808
0.0132353
0.0137583
0.0141252
0.0141228
0.0145839
0.0185570
0.0204272
0.0207225
0.0204996
0.0204718
0.0202612
0.0201566
0.0196286
0.0196342
0.0196222
0.0196827
0.0195891
0.0202679
0.0203650
0.0205523
0.0206265
0.0211352
0.0211663
0.0208711
0.0208585
0.0208400
0.0215991
0.0221197
0.0220527
0.0216130
0.0215544
0.0216164
0.0216550
0.0212031
0.0213251
0.0215359
0.0220206
0.0219900
0.0215783
0.0213240
0.0213421
0.0208394
0.0219214
0.0222523
0.0214180
0.0216133
0.0217861
0.0210087
0.0212816
0.0205987
0.0197240
0.0193549
0.0191964
0.0191529
0.0191126
0.0191606
0.0189813
0.0187464
0.0188959
0.0189033
0.0185291
0.0181543
0.0179472
0.0180731
0.0180698
0.0179019
0.0182579
0.0185716
0.0182613
0.0186179
0.0185050
0.0185694
0.0184615
0.0179972
0.0181667
0.0177933
0.0181989
0.0191481
0.0188724
0.0190855
0.0195937
0.0192753
0.0191478
0.0189612
0.0194757
0.0192106
0.0187338
0.0191648
0.0194521
0.0199025
0.0200040
0.0198976
0.0198031
0.0198776
0.0198175
0.0199651
0.0197981
0.0197689
0.0195813
0.0194203
0.0195009
0.0194582
0.0196866
0.0198793
0.0196031
0.0195994
0.0196102
0.0195979
0.0197062
0.0197830
0.0197807
0.0196337
0.0198663
0.0197647
0.0197945
0.0200614
0.0204973
0.0203007
0.0199880
0.0201499
0.0199699
0.0197864
0.0200133
0.0199103
0.0199175
0.0199670
0.0199622
0.0202272
0.0204246
0.0205775
0.0206507
0.0207587
0.0204768
0.0206180
0.0204239
0.0206069
0.0204479
0.0202671
0.0202629
0.0202802
0.0200678
0.0201103
0.0200081
0.0197685
0.0198389
0.0198446
0.0198542
0.0202072
0.0199328
0.0201873
0.0201874
0.0200889
0.0204775
0.0203096
0.0202592
0.0202302
0.0200388
0.0197547
0.0197561
0.0198282
0.0195522
0.0199322
0.0194150
0.0196020
0.0195987
0.0191485
0.0190502
0.0190130
0.0189206
0.0191594
0.0191957
0.0192429
0.0194223
0.0195101
0.0194861
0.0196819
0.0197292
0.0197096
0.0195454
0.0196665
0.0197244
0.0196845
0.0193792
0.0192902
0.0192557
0.0194179
0.0195789
0.0194835
0.0194113
0.0194892
0.0193650
0.0194273
0.0193681
0.0194362
0.0195075
0.0194582
0.0193770
0.0194176
0.0195516
0.0194529
0.0195060
0.0192766
0.0196369
0.0196925
0.0196391
0.0198858
0.0196938
0.0192516
0.0196002
0.0196694
0.0196633
0.0198349
0.0193794
0.0196441
0.0194133
0.0194942
0.0198417
0.0197547
0.0197131
0.0195176
0.0194722
0.0192016
0.0195093
0.0194728
0.0194790
0.0193983
0.0195140
0.0193498
0.0191628
0.0191469
0.0192144
0.0191600
0.0190117
0.0188091
0.0189652
0.0191973
0.0194083
0.0194574
0.0195492
0.0192235
0.0196333
0.0194963
0.0194237
0.0198997
0.0199792
0.0197660
0.0198241
0.0191871
0.0197107
0.0193716
0.0190153
0.0201922
0.0201291
0.0200529
0.0195092
0.0191767
0.0192688
0.0192333
0.0195648
0.0198350
0.0192167
0.0195010
0.0198023
0.0198074
0.0198456
0.0197207
0.0194055
0.0194441
0.0194183
0.0192677
0.0195276
0.0195964
0.0192021
0.0191900
0.0193571
0.0195318
0.0195092
0.0195655
0.0194418
0.0194961
0.0195714
0.0196350
0.0198785
0.0196995
0.0199921
0.0198780
0.0200921
0.0200430
0.0199398
0.0201420
0.0201185
0.0201675
0.0203123
0.0206330
0.0207767
0.0209374
0.0206219
0.0208105
0.0205784
0.0205248
0.0204231
0.0202145
0.0204551
0.0200347
0.0200172
0.0203736
0.0204458
0.0205917
0.0207033
0.0207641
0.0211240
0.0209045
0.0210408
0.0212748
0.0214473
0.0212996
0.0214193
0.0213341
0.0210444
0.0214896
0.0220345
0.0215133
0.0218318
0.0213664
0.0209790
0.0212137
0.0211534
0.0213881
0.0213933
0.0214987
0.0217057
0.0222150
0.0220422
0.0222838
0.0225164
0.0225629
0.0226575
0.0226982
0.0226311
0.0225787
0.0221525
0.0222313
0.0227322
0.0229019
0.0230067
0.0227000
0.0225449
0.0228122
0.0224828
0.0221317
0.0222075
0.0226177
0.0223887
0.0222192
0.0227261
0.0235662
0.0230189
0.0224407
0.0227603
0.0227895
0.0228735
0.0224674
0.0225517
0.0226735
0.0224757
0.0235047
0.0238168
0.0243389
0.0239135
0.0240694
0.0238994
0.0238731
0.0237527
0.0232784
0.0237194
0.0239506
0.0238959
0.0239792
0.0244843
0.0246418
0.0245691
0.0242484
0.0248824
0.0244865
0.0247658
0.0251973
0.0251819
0.0246711
0.0242882
0.0243264
0.0243300
0.0241659
0.0245006
0.0238624
0.0256015
0.0252427
0.0250230
0.0264736
0.0281127
0.0304683
0.0306536
0.0305720
0.0300901
0.0297726
0.0303005
0.0298474
0.0297164
0.0295613
0.0291976
0.0290342
0.0293038
0.0291705
0.0289027
0.0286451
0.0282754
0.0280800
0.0276672
0.0276590
0.0274654
0.0274202
0.0276964
0.0277099
0.0276526
0.0277213
0.0276258
0.0273153
0.0272853
0.0263276
0.0261137
0.0256800
0.0256920
0.0255758
0.0257497
0.0259666
0.0260821
0.0261794
0.0260825
0.0261307
0.0260949
0.0261939
0.0262156
0.0264168
0.0262981
0.0263637
0.0268335
0.0264612
0.0266836
0.0268485
0.0271792
0.0271851
0.0269943
0.0272023
0.0271788
0.0272754
0.0269879
0.0268900
0.0267735
0.0269567
0.0267104
0.0268253
0.0268536
0.0270620
0.0274743
0.0277405
0.0275527
0.0273869
0.0274596
0.0272529
0.0271730
0.0271334
0.0267084
0.0269341
0.0269413
0.0268816
0.0271187
0.0267966
0.0271330
0.0265635
0.0265069
0.0265247
0.0265966
0.0266911
0.0267756
0.0267262
0.0268505
0.0269213
0.0270226
0.0269730
0.0273290
0.0273216
0.0274419
0.0272531
0.0272475
0.0272055
0.0272541
0.0272751
0.0272612
0.0273526
0.0274074
0.0274916
0.0275363
0.0277103
0.0277409
0.0280076
0.0283863
0.0281857
0.0283290
0.0285236
0.0283902
0.0286664
0.0287415
0.0287997
0.0287780
0.0286953
0.0286887
0.0285983
0.0285413
0.0287014
0.0286122
0.0287009
0.0285458
0.0285184
0.0288057
0.0287340
0.0284075
0.0285201
0.0287447
0.0286167
0.0286234
0.0283336
0.0282750
0.0282335
0.0280956
0.0279855
0.0282301
0.0284052
0.0285616
0.0284349
0.0286030
0.0286273
0.0287318
0.0288127
0.0287220
0.0288126
0.0287867
0.0287381
0.0289356
0.0290473
0.0289443
0.0289645
0.0289187
0.0289355
0.0292167
0.0291952
0.0289649
0.0290410
0.0289553
0.0289386
0.0289188
0.0290554
0.0289045
0.0288515
0.0289308
0.0287527
0.0289144
0.0285801
0.0286910
0.0285906
0.0280797
0.0285957
0.0274342
0.0273837
0.0273758
0.0273741
0.0279614
0.0281903
0.0283968
0.0281618
0.0283401
0.0284046
0.0285509
0.0286510
0.0285553
0.0284795
0.0286327
0.0287184
0.0287160
0.0286987
0.0286711
0.0287050
0.0286763
0.0286624
0.0287031
0.0287095
0.0286399
0.0286498
0.0287122
0.0285844
0.0286147
0.0285525
0.0286035
0.0285900
0.0286437
0.0286668
0.0284923
0.0285641
0.0285812
0.0285663
0.0285839
0.0286714
0.0285643
0.0285532
0.0285525
0.0285522
0.0286224
0.0286378
0.0282460
0.0283979
0.0285426
0.0284609
0.0285746
0.0285337
0.0292210
0.0286624
0.0291464
0.0287383
0.0286219
0.0290923
0.0290247
0.0286040
0.0285705
0.0281778
0.0280081
0.0287346
0.0284745
0.0282816
0.0285724
0.0279883
0.0283283
0.0275170
0.0280126
0.0282343
0.0281156