La seguente tabella rappresentano variazione giornaliera della valuta misurata in Pip, in $ e in% con una dimensione di contratto da $ 100'000. È necessario definire il periodo di calcolare la media della volatilità. Potrebbe essere interessante la coppia di scambi che offrono le migliori volatilità.
Formula: = variazione media (superiore - Bassa)
Pair | Trend | pips | $ | % |
AU200 | - | 80.954 | - | 1.04 |
DE30 | - | 188.854 | - | 1.01 |
EU50 | - | 56.786 | - | 1.12 |
FR40 | - | 87.194 | - | 1.07 |
HK33 | - | 350.070 | - | 1.79 |
JP225 | - | 674.244 | - | 1.75 |
NAS100 | - | 277.310 | - | 1.49 |
NL25 | - | 897.200 | - | 0.99 |
SG30 | - | 34.988 | - | 1.13 |
SPX500 | - | 58.772 | - | 1.11 |
UK100 | - | 73.672 | - | 0.88 |
US2000 | - | 3 821.800 | - | 1.82 |
US30 | - | 413.948 | - | 1.04 |
DE10YB | - | 78.672 | - | 0.60 |
UK10YB | - | 69.132 | - | 0.70 |
USB02Y | - | 15.672 | - | 0.15 |
USB05Y | - | 38.434 | - | 0.36 |
USB10Y | - | 59.184 | - | 0.54 |
USB30Y | - | 116.022 | - | 0.99 |
AUDCAD | - | 46.024 | 337.42 | 0.51 |
AUDCHF | - | 40.880 | 449.72 | 0.68 |
AUDHKD | - | 414.804 | 531.63 | 0.80 |
AUDJPY | - | 89.500 | 574.23 | 0.86 |
AUDNZD | - | 35.946 | 219.52 | 0.33 |
AUDSGD | - | 49.544 | 367.70 | 0.55 |
AUDUSD | - | 52.894 | 528.94 | 0.80 |
CADCHF | - | 36.294 | 399.27 | 0.54 |
CADHKD | - | 277.116 | 355.16 | 0.48 |
CADJPY | - | 88.066 | 565.03 | 0.77 |
CADSGD | - | 32.966 | 244.66 | 0.33 |
CHFHKD | - | 524.966 | 672.82 | 0.61 |
CHFJPY | - | 122.000 | 782.75 | 0.71 |
CHFZAR | - | 2 148.620 | 1 175.94 | 1.07 |
EURAUD | - | 81.830 | 544.33 | 0.50 |
EURCAD | - | 53.288 | 390.67 | 0.36 |
EURCHF | - | 46.952 | 516.52 | 0.48 |
EURCZK | - | 991.700 | 434.93 | 0.40 |
EURDKK | - | 17.338 | 25.20 | 0.02 |
EURGBP | - | 25.842 | 326.98 | 0.30 |
EURHKD | - | 439.356 | 563.10 | 0.52 |
EURHUF | - | 230.928 | 645.66 | 0.60 |
EURJPY | - | 128.038 | 821.49 | 0.76 |
EURNOK | - | 739.120 | 688.83 | 0.64 |
EURNZD | - | 86.278 | 526.90 | 0.49 |
EURPLN | - | 223.138 | 566.84 | 0.52 |
EURSEK | - | 703.660 | 653.62 | 0.60 |
EURSGD | - | 45.558 | 338.12 | 0.31 |
EURTRY | - | 2 995.860 | 928.09 | 0.86 |
EURUSD | - | 56.026 | 560.26 | 0.52 |
EURZAR | - | 1 784.100 | 976.44 | 0.90 |
GBPAUD | - | 99.338 | 660.80 | 0.52 |
GBPCAD | - | 71.278 | 522.57 | 0.41 |
GBPCHF | - | 62.476 | 687.30 | 0.54 |
GBPHKD | - | 575.998 | 738.22 | 0.58 |
GBPJPY | - | 157.478 | 1 010.38 | 0.80 |
GBPNZD | - | 103.334 | 631.06 | 0.50 |
GBPPLN | - | 306.826 | 779.44 | 0.62 |
GBPSGD | - | 67.882 | 503.80 | 0.40 |
GBPUSD | - | 73.500 | 735.00 | 0.58 |
GBPZAR | - | 2 092.880 | 1 145.43 | 0.91 |
HKDJPY | - | 1 476.640 | 94.74 | 0.74 |
NZDCAD | - | 43.120 | 316.13 | 0.52 |
NZDCHF | - | 36.262 | 398.92 | 0.65 |
NZDHKD | - | 367.378 | 470.85 | 0.77 |
NZDJPY | - | 77.328 | 496.14 | 0.81 |
NZDSGD | - | 43.616 | 323.70 | 0.53 |
NZDUSD | - | 47.038 | 470.38 | 0.77 |
SGDCHF | - | 32.360 | 356.00 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.534 | 484.63 | 0.65 |
TRYJPY | - | 6.102 | 39.15 | 1.27 |
USDCAD | - | 66.562 | 487.99 | 0.49 |
USDCHF | - | 54.722 | 602.00 | 0.60 |
USDCNH | - | 194.306 | 268.65 | 0.27 |
USDCZK | - | 1 703.140 | 746.94 | 0.75 |
USDDKK | - | 359.100 | 521.89 | 0.52 |
USDHKD | - | 45.032 | 57.71 | 0.06 |
USDHUF | - | 336.522 | 940.90 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 115.426 | 740.57 | 0.74 |
USDMXN | - | 1 738.960 | 1 041.74 | 1.04 |
USDNOK | - | 1 037.360 | 966.78 | 0.97 |
USDPLN | - | 345.326 | 877.24 | 0.88 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 030.520 | 957.23 | 0.96 |
USDSGD | - | 47.976 | 356.06 | 0.36 |
USDTHB | - | 23.338 | 643.98 | 0.64 |
USDTRY | - | 2 355.740 | 729.79 | 0.73 |
USDZAR | - | 2 074.900 | 1 135.59 | 1.14 |
XAGAUD | - | 10 494.320 | - | 2.35 |
XAGCAD | - | 9 726.260 | - | 2.40 |
XAGCHF | - | 6 474.020 | - | 2.40 |
XAGEUR | - | 6 653.320 | - | 2.43 |
XAGGBP | - | 5 624.180 | - | 2.40 |
XAGHKD | - | 59 445.200 | - | 2.57 |
XAGJPY | - | 116.836 | - | 2.53 |
XAGNZD | - | 11 507.660 | - | 2.37 |
XAGSGD | - | 9 807.380 | - | 2.45 |
XAGUSD | - | 7 596.960 | - | 2.56 |
XAUAUD | - | 5 094.780 | - | 1.42 |
XAUCAD | - | 4 681.520 | - | 1.44 |
XAUCHF | - | 3 093.000 | - | 1.43 |
XAUEUR | - | 3 159.860 | - | 1.44 |
XAUGBP | - | 2 637.480 | - | 1.40 |
XAUHKD | - | 29 032.200 | - | 1.56 |
XAUJPY | - | 583.828 | - | 1.57 |
XAUNZD | - | 5 536.540 | - | 1.42 |
XAUSGD | - | 4 662.400 | - | 1.45 |
XAUUSD | - | 3 698.480 | - | 1.55 |
XAUXAG | - | 159.300 | - | 1.98 |
XCUUSD | - | 1 002.758 | - | 2.05 |
XPDUSD | - | 3 928.234 | - | 4.00 |
XPTUSD | - | 2 309.860 | - | 2.18 |
ZARJPY | - | 10.070 | 64.61 | 1.18 |
BCO | - | 169.822 | - | 2.03 |
CORN | - | 7.424 | - | 1.66 |
NATGAS | - | 9.400 | - | 3.90 |
SOYBN | - | 18.744 | - | 1.54 |
SUGAR | - | 50.924 | - | 2.76 |
WHEAT | - | 18.050 | - | 2.73 |
WTICO | - | 179.636 | - | 2.26 |
EUR | - | 3 560.400 | - | 0.32 |
USD | - | 5 684.380 | - | 0.56 |
GBP | - | 2 954.340 | - | 0.39 |
CHF | - | 8 891.600 | - | 0.47 |
JPY | - | 4 533.100 | - | 0.74 |
CAD | - | 3 984.000 | - | 0.37 |
AUD | - | 5 188.280 | - | 0.50 |
NZD | - | 5 547.800 | - | 0.46 |
CNH | - | 5 169.000 | - | 0.45 |
DKK | - | 4 824.600 | - | 0.44 |
MXN | - | 5 687.140 | - | 0.99 |
NOK | - | 5 791.120 | - | 0.76 |
PLN | - | 7 804.800 | - | 0.73 |
SEK | - | 6 332.400 | - | 0.79 |
SGD | - | 4 590.200 | - | 0.37 |
ZAR | - | 3 312.720 | - | 0.97 |
TRY | - | 152.176 | - | 0.90 |
XAU | - | 122 518.600 | - | 1.43 |
XAG | - | 137 154.400 | - | 2.42 |
XPT | - | 53 520.200 | - | 2.07 |