Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 80.934 | - | 1.04 |
DE30 | - | 188.354 | - | 1.01 |
EU50 | - | 56.566 | - | 1.12 |
FR40 | - | 86.850 | - | 1.06 |
HK33 | - | 350.070 | - | 1.79 |
JP225 | - | 674.244 | - | 1.75 |
NAS100 | - | 276.762 | - | 1.49 |
NL25 | - | 897.200 | - | 0.99 |
SG30 | - | 34.844 | - | 1.12 |
SPX500 | - | 58.676 | - | 1.11 |
UK100 | - | 73.386 | - | 0.87 |
US2000 | - | 3 821.200 | - | 1.82 |
US30 | - | 413.408 | - | 1.04 |
DE10YB | - | 78.472 | - | 0.60 |
UK10YB | - | 68.872 | - | 0.70 |
USB02Y | - | 15.660 | - | 0.15 |
USB05Y | - | 38.372 | - | 0.36 |
USB10Y | - | 59.058 | - | 0.54 |
USB30Y | - | 115.772 | - | 0.98 |
AUDCAD | - | 45.936 | 337.02 | 0.51 |
AUDCHF | - | 40.880 | 450.22 | 0.68 |
AUDHKD | - | 413.760 | 530.33 | 0.80 |
AUDJPY | - | 89.318 | 573.14 | 0.86 |
AUDNZD | - | 35.850 | 219.15 | 0.33 |
AUDSGD | - | 49.296 | 366.13 | 0.55 |
AUDUSD | - | 52.712 | 527.12 | 0.79 |
CADCHF | - | 36.208 | 398.77 | 0.54 |
CADHKD | - | 277.116 | 355.19 | 0.48 |
CADJPY | - | 88.066 | 565.11 | 0.77 |
CADSGD | - | 32.922 | 244.52 | 0.33 |
CHFHKD | - | 521.538 | 668.48 | 0.61 |
CHFJPY | - | 122.000 | 782.85 | 0.71 |
CHFZAR | - | 2 145.900 | 1 179.24 | 1.07 |
EURAUD | - | 81.778 | 544.97 | 0.50 |
EURCAD | - | 53.162 | 390.04 | 0.36 |
EURCHF | - | 46.952 | 517.09 | 0.48 |
EURCZK | - | 984.600 | 432.83 | 0.40 |
EURDKK | - | 17.152 | 24.96 | 0.02 |
EURGBP | - | 25.686 | 325.16 | 0.30 |
EURHKD | - | 437.676 | 560.99 | 0.52 |
EURHUF | - | 230.200 | 645.05 | 0.59 |
EURJPY | - | 128.038 | 821.60 | 0.76 |
EURNOK | - | 739.120 | 690.01 | 0.64 |
EURNZD | - | 86.278 | 527.42 | 0.49 |
EURPLN | - | 222.638 | 566.87 | 0.52 |
EURSEK | - | 700.960 | 653.02 | 0.60 |
EURSGD | - | 45.300 | 336.45 | 0.31 |
EURTRY | - | 2 991.000 | 926.93 | 0.85 |
EURUSD | - | 55.760 | 557.60 | 0.51 |
EURZAR | - | 1 777.440 | 976.76 | 0.90 |
GBPAUD | - | 98.914 | 659.16 | 0.52 |
GBPCAD | - | 71.204 | 522.41 | 0.41 |
GBPCHF | - | 62.338 | 686.54 | 0.54 |
GBPHKD | - | 575.230 | 737.29 | 0.58 |
GBPJPY | - | 157.478 | 1 010.51 | 0.80 |
GBPNZD | - | 103.334 | 631.68 | 0.50 |
GBPPLN | - | 305.820 | 778.66 | 0.62 |
GBPSGD | - | 67.806 | 503.61 | 0.40 |
GBPUSD | - | 73.354 | 733.54 | 0.58 |
GBPZAR | - | 2 080.120 | 1 143.09 | 0.90 |
HKDJPY | - | 1 476.000 | 94.71 | 0.74 |
NZDCAD | - | 43.120 | 316.36 | 0.52 |
NZDCHF | - | 36.262 | 399.36 | 0.65 |
NZDHKD | - | 367.186 | 470.64 | 0.77 |
NZDJPY | - | 77.328 | 496.20 | 0.81 |
NZDSGD | - | 43.474 | 322.89 | 0.53 |
NZDUSD | - | 46.990 | 469.90 | 0.77 |
SGDCHF | - | 32.250 | 355.18 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.512 | 484.55 | 0.65 |
TRYJPY | - | 6.102 | 39.16 | 1.26 |
USDCAD | - | 66.340 | 486.72 | 0.49 |
USDCHF | - | 54.362 | 598.70 | 0.60 |
USDCNH | - | 194.064 | 268.59 | 0.27 |
USDCZK | - | 1 688.760 | 742.38 | 0.74 |
USDDKK | - | 357.258 | 519.95 | 0.52 |
USDHKD | - | 45.004 | 57.68 | 0.06 |
USDHUF | - | 334.882 | 938.39 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 115.326 | 740.03 | 0.74 |
USDMXN | - | 1 737.980 | 1 041.01 | 1.04 |
USDNOK | - | 1 035.900 | 967.06 | 0.97 |
USDPLN | - | 343.600 | 874.86 | 0.87 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 025.480 | 955.35 | 0.96 |
USDSGD | - | 47.976 | 356.33 | 0.36 |
USDTHB | - | 23.338 | 643.98 | 0.64 |
USDTRY | - | 2 354.680 | 729.73 | 0.73 |
USDZAR | - | 2 063.980 | 1 134.22 | 1.13 |
XAGAUD | - | 10 489.580 | - | 2.35 |
XAGCAD | - | 9 726.260 | - | 2.40 |
XAGCHF | - | 6 474.020 | - | 2.40 |
XAGEUR | - | 6 653.320 | - | 2.43 |
XAGGBP | - | 5 624.180 | - | 2.40 |
XAGHKD | - | 59 445.200 | - | 2.56 |
XAGJPY | - | 116.836 | - | 2.52 |
XAGNZD | - | 11 507.660 | - | 2.37 |
XAGSGD | - | 9 807.380 | - | 2.45 |
XAGUSD | - | 7 596.960 | - | 2.56 |
XAUAUD | - | 5 080.580 | - | 1.42 |
XAUCAD | - | 4 677.400 | - | 1.44 |
XAUCHF | - | 3 063.310 | - | 1.42 |
XAUEUR | - | 3 153.240 | - | 1.44 |
XAUGBP | - | 2 634.360 | - | 1.40 |
XAUHKD | - | 29 032.200 | - | 1.56 |
XAUJPY | - | 583.552 | - | 1.57 |
XAUNZD | - | 5 523.740 | - | 1.42 |
XAUSGD | - | 4 659.780 | - | 1.45 |
XAUUSD | - | 3 698.480 | - | 1.55 |
XAUXAG | - | 159.300 | - | 1.99 |
XCUUSD | - | 1 002.758 | - | 2.04 |
XPDUSD | - | 3 928.234 | - | 3.98 |
XPTUSD | - | 2 309.860 | - | 2.17 |
ZARJPY | - | 10.034 | 64.39 | 1.17 |
BCO | - | 169.504 | - | 2.02 |
CORN | - | 7.424 | - | 1.66 |
NATGAS | - | 9.392 | - | 3.91 |
SOYBN | - | 18.744 | - | 1.54 |
SUGAR | - | 50.600 | - | 2.72 |
WHEAT | - | 18.050 | - | 2.74 |
WTICO | - | 179.222 | - | 2.25 |
EUR | - | 3 560.400 | - | 0.32 |
USD | - | 5 666.580 | - | 0.56 |
GBP | - | 2 948.460 | - | 0.39 |
CHF | - | 8 882.600 | - | 0.47 |
JPY | - | 4 533.100 | - | 0.74 |
CAD | - | 3 983.600 | - | 0.37 |
AUD | - | 5 171.080 | - | 0.50 |
NZD | - | 5 547.800 | - | 0.46 |
CNH | - | 5 153.200 | - | 0.45 |
DKK | - | 4 824.600 | - | 0.44 |
MXN | - | 5 667.580 | - | 0.99 |
NOK | - | 5 791.120 | - | 0.76 |
PLN | - | 7 795.600 | - | 0.73 |
SEK | - | 6 307.940 | - | 0.79 |
SGD | - | 4 576.800 | - | 0.37 |
ZAR | - | 3 297.020 | - | 0.96 |
TRY | - | 152.100 | - | 0.90 |
XAU | - | 122 363.400 | - | 1.43 |
XAG | - | 137 154.400 | - | 2.42 |
XPT | - | 53 520.200 | - | 2.06 |